Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:51:171247 836,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:51:16847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:51:16847 800,00747 900,00157 950,0067 980,0017 990,008 039,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:46:511247 829,00747 900,00157 950,0067 980,0017 990,008 039,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:46:481247 829,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:46:48847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:46:48847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:46:48847 800,00747 900,00157 950,0067 980,0017 990,008 040,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:46:321247 830,00747 900,00157 950,0067 980,0017 990,008 040,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:46:321247 830,00747 900,00157 950,0067 980,0017 990,008 040,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:46:031247 830,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:46:02847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:46:02847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:46:02847 800,00747 900,00157 950,0067 980,0017 990,008 041,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:43:061247 831,00747 900,00157 950,0067 980,0017 990,008 041,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:43:061247 831,00747 900,00157 950,0067 980,0017 990,008 041,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:43:021247 831,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:43:02847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:43:02847 800,00747 900,00157 950,0067 980,0017 990,008 040,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:36:201247 830,00747 900,00157 950,0067 980,0017 990,008 040,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:36:171247 830,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:36:16847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:36:16847 800,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:31:051247 833,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:31:051247 833,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:31:011247 833,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:31:01847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:31:01847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:31:01847 800,00747 900,00157 950,0067 980,0017 990,008 046,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:30:211247 836,00747 900,00157 950,0067 980,0017 990,008 046,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:30:161247 836,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:30:16847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:30:16847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:30:16847 800,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:26:361247 833,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:26:361247 833,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:26:321247 833,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:26:31847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:26:31847 800,00747 900,00157 950,0067 980,0017 990,008 042,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:22:501247 832,00747 900,00157 950,0067 980,0017 990,008 042,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:22:461247 832,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:22:46847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:22:46847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:22:46847 800,00747 900,00157 950,0067 980,0017 990,008 044,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:22:041247 834,00747 900,00157 950,0067 980,0017 990,008 044,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:22:011247 834,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:22:00847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:22:00847 800,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:19:051247 833,00747 900,00157 950,0067 980,0017 990,008 043,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:19:011247 833,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072